시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,610	140	- 1.60%	180,792	1,557
10:59	8,610	140	- 1.60%	179,269	1,544
10:58	8,610	140	- 1.60%	179,009	1,542
10:57	8,610	140	- 1.60%	178,556	1,538
10:56	8,620	130	- 1.49%	178,503	1,537
10:55	8,610	140	- 1.60%	178,297	1,535
10:54	8,610	140	- 1.60%	177,765	1,531
10:53	8,620	130	- 1.49%	177,548	1,529
10:52	8,610	140	- 1.60%	177,313	1,527
10:51	8,600	150	- 1.71%	176,337	1,519