시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,550	200	- 2.29%	212,653	1,830
11:29	8,560	190	- 2.17%	203,545	1,752
11:28	8,560	190	- 2.17%	202,815	1,746
11:27	8,560	190	- 2.17%	202,289	1,741
11:26	8,570	180	- 2.06%	201,851	1,738
11:25	8,570	180	- 2.06%	197,064	1,697
11:24	8,570	180	- 2.06%	196,161	1,689
11:23	8,570	180	- 2.06%	194,377	1,674
11:22	8,580	170	- 1.94%	192,660	1,659
11:21	8,590	160	- 1.83%	191,888	1,652