시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,550	200	- 2.29%	217,592	1,872
11:39	8,550	200	- 2.29%	217,171	1,869
11:38	8,550	200	- 2.29%	217,033	1,868
11:37	8,550	200	- 2.29%	216,777	1,865
11:36	8,550	200	- 2.29%	216,537	1,863
11:35	8,560	190	- 2.17%	216,017	1,859
11:34	8,560	190	- 2.17%	215,436	1,854
11:33	8,560	190	- 2.17%	215,140	1,851
11:32	8,560	190	- 2.17%	214,695	1,848
11:31	8,560	190	- 2.17%	214,423	1,845