시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,560	190	- 2.17%	229,724	1,976
11:49	8,570	180	- 2.06%	228,401	1,965
11:48	8,560	190	- 2.17%	228,147	1,963
11:47	8,560	190	- 2.17%	227,858	1,960
11:46	8,570	180	- 2.06%	227,597	1,958
11:45	8,570	180	- 2.06%	226,804	1,951
11:44	8,560	190	- 2.17%	225,543	1,940
11:43	8,550	200	- 2.29%	219,192	1,886
11:42	8,550	200	- 2.29%	218,924	1,884
11:41	8,550	200	- 2.29%	217,884	1,875