시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,560	190	- 2.17%	235,800	2,028
11:59	8,560	190	- 2.17%	234,000	2,013
11:58	8,560	190	- 2.17%	233,313	2,007
11:57	8,560	190	- 2.17%	233,077	2,005
11:56	8,570	180	- 2.06%	232,750	2,002
11:55	8,550	200	- 2.29%	232,253	1,998
11:54	8,550	200	- 2.29%	231,664	1,993
11:53	8,560	190	- 2.17%	231,015	1,987
11:52	8,570	180	- 2.06%	230,615	1,984
11:51	8,570	180	- 2.06%	229,989	1,979