시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,550	200	- 2.29%	255,985	2,201
12:09	8,540	210	- 2.40%	253,372	2,178
12:08	8,550	200	- 2.29%	253,085	2,176
12:07	8,540	210	- 2.40%	246,748	2,122
12:06	8,540	210	- 2.40%	246,346	2,118
12:05	8,530	220	- 2.51%	244,078	2,099
12:04	8,540	210	- 2.40%	243,368	2,093
12:03	8,540	210	- 2.40%	242,241	2,083
12:02	8,540	210	- 2.40%	240,253	2,066
12:01	8,560	190	- 2.17%	236,445	2,034