시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,610	140	- 1.60%	407,255	3,498
15:09	8,610	140	- 1.60%	407,108	3,497
15:08	8,600	150	- 1.71%	406,590	3,493
15:07	8,600	150	- 1.71%	406,261	3,490
15:06	8,600	150	- 1.71%	405,502	3,483
15:05	8,580	170	- 1.94%	404,673	3,476
15:04	8,590	160	- 1.83%	403,915	3,470
15:03	8,580	170	- 1.94%	403,191	3,464
15:02	8,580	170	- 1.94%	402,825	3,460
15:01	8,580	170	- 1.94%	402,543	3,458