시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,580	170	- 1.94%	266,087	2,287
12:19	8,580	170	- 1.94%	265,838	2,285
12:18	8,580	170	- 1.94%	265,548	2,283
12:17	8,590	160	- 1.83%	264,486	2,274
12:16	8,590	160	- 1.83%	264,320	2,272
12:15	8,590	160	- 1.83%	264,106	2,270
12:14	8,560	190	- 2.17%	263,413	2,264
12:13	8,590	160	- 1.83%	263,104	2,262
12:12	8,590	160	- 1.83%	262,247	2,254
12:11	8,580	170	- 1.94%	259,576	2,231