시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,570	180	- 2.06%	270,255	2,323
12:29	8,570	180	- 2.06%	269,726	2,319
12:28	8,570	180	- 2.06%	269,262	2,315
12:27	8,570	180	- 2.06%	269,083	2,313
12:26	8,570	180	- 2.06%	269,016	2,312
12:25	8,590	160	- 1.83%	268,171	2,305
12:24	8,580	170	- 1.94%	267,801	2,302
12:23	8,580	170	- 1.94%	267,302	2,298
12:22	8,580	170	- 1.94%	266,891	2,294
12:21	8,570	180	- 2.06%	266,626	2,292