시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,590	160	- 1.83%	276,058	2,373
12:39	8,590	160	- 1.83%	274,746	2,362
12:38	8,590	160	- 1.83%	274,451	2,359
12:37	8,590	160	- 1.83%	274,068	2,356
12:36	8,590	160	- 1.83%	273,696	2,353
12:35	8,590	160	- 1.83%	273,415	2,350
12:34	8,590	160	- 1.83%	273,166	2,348
12:33	8,590	160	- 1.83%	272,985	2,347
12:32	8,590	160	- 1.83%	272,367	2,341
12:31	8,600	150	- 1.71%	271,755	2,336