시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,560	190	- 2.17%	280,642	2,412
12:49	8,570	180	- 2.06%	280,084	2,407
12:48	8,570	180	- 2.06%	279,577	2,403
12:47	8,580	170	- 1.94%	279,421	2,402
12:46	8,580	170	- 1.94%	278,205	2,391
12:45	8,570	180	- 2.06%	277,901	2,389
12:44	8,580	170	- 1.94%	277,669	2,387
12:43	8,580	170	- 1.94%	277,206	2,383
12:42	8,580	170	- 1.94%	277,047	2,381
12:41	8,580	170	- 1.94%	276,613	2,378