시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,570	180	- 2.06%	285,072	2,450
12:59	8,570	180	- 2.06%	284,829	2,448
12:58	8,570	180	- 2.06%	284,651	2,447
12:57	8,570	180	- 2.06%	283,769	2,439
12:56	8,570	180	- 2.06%	283,601	2,438
12:55	8,580	170	- 1.94%	283,109	2,433
12:54	8,580	170	- 1.94%	282,888	2,431
12:53	8,570	180	- 2.06%	281,511	2,420
12:52	8,570	180	- 2.06%	281,369	2,418
12:51	8,580	170	- 1.94%	281,092	2,416