시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,600	150	- 1.71%	295,254	2,538
13:09	8,600	150	- 1.71%	294,154	2,528
13:08	8,600	150	- 1.71%	292,999	2,518
13:07	8,600	150	- 1.71%	292,720	2,516
13:06	8,600	150	- 1.71%	291,950	2,509
13:05	8,580	170	- 1.94%	288,108	2,476
13:04	8,580	170	- 1.94%	287,263	2,469
13:03	8,570	180	- 2.06%	286,604	2,463
13:02	8,570	180	- 2.06%	285,669	2,455
13:01	8,570	180	- 2.06%	285,271	2,452