시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,590	160	- 1.83%	299,659	2,576
13:19	8,590	160	- 1.83%	299,559	2,575
13:18	8,590	160	- 1.83%	299,097	2,571
13:17	8,600	150	- 1.71%	297,599	2,558
13:16	8,600	150	- 1.71%	297,403	2,556
13:15	8,600	150	- 1.71%	297,228	2,555
13:14	8,600	150	- 1.71%	296,920	2,552
13:13	8,600	150	- 1.71%	296,701	2,550
13:12	8,600	150	- 1.71%	296,174	2,546
13:11	8,600	150	- 1.71%	295,746	2,542