시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,570	180	- 2.06%	305,091	2,622
13:29	8,570	180	- 2.06%	304,787	2,620
13:28	8,580	170	- 1.94%	304,345	2,616
13:27	8,580	170	- 1.94%	302,902	2,603
13:26	8,580	170	- 1.94%	302,629	2,601
13:25	8,580	170	- 1.94%	302,313	2,598
13:24	8,590	160	- 1.83%	302,048	2,596
13:23	8,580	170	- 1.94%	301,721	2,593
13:22	8,580	170	- 1.94%	301,275	2,589
13:21	8,590	160	- 1.83%	300,194	2,580