시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,550	200	- 2.29%	316,284	2,718
13:39	8,550	200	- 2.29%	313,352	2,693
13:38	8,550	200	- 2.29%	312,898	2,689
13:37	8,570	180	- 2.06%	311,806	2,680
13:36	8,560	190	- 2.17%	310,458	2,668
13:35	8,560	190	- 2.17%	310,189	2,666
13:34	8,560	190	- 2.17%	309,809	2,663
13:33	8,570	180	- 2.06%	308,969	2,655
13:32	8,570	180	- 2.06%	306,914	2,638
13:31	8,570	180	- 2.06%	305,893	2,629