시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,540	210	- 2.40%	323,814	2,782
13:49	8,550	200	- 2.29%	322,271	2,769
13:48	8,550	200	- 2.29%	321,796	2,765
13:47	8,550	200	- 2.29%	320,986	2,758
13:46	8,550	200	- 2.29%	319,792	2,748
13:45	8,550	200	- 2.29%	319,142	2,743
13:44	8,550	200	- 2.29%	318,363	2,736
13:43	8,550	200	- 2.29%	317,700	2,730
13:42	8,550	200	- 2.29%	317,435	2,728
13:41	8,550	200	- 2.29%	317,142	2,725