시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,600	630	- 3.46%	304,317	5,436
13:59	17,590	640	- 3.51%	303,053	5,414
13:58	17,610	620	- 3.40%	300,518	5,369
13:57	17,630	600	- 3.29%	300,122	5,362
13:56	17,630	600	- 3.29%	298,622	5,336
13:55	17,620	610	- 3.35%	298,452	5,333
13:54	17,620	610	- 3.35%	298,166	5,328
13:53	17,620	610	- 3.35%	297,929	5,324
13:52	17,610	620	- 3.40%	297,520	5,316
13:51	17,600	630	- 3.46%	297,167	5,310