시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,610	620	- 3.40%	315,116	5,626
14:09	17,620	610	- 3.35%	312,384	5,578
14:08	17,610	620	- 3.40%	312,065	5,572
14:07	17,630	600	- 3.29%	309,038	5,519
14:06	17,640	590	- 3.24%	308,676	5,513
14:05	17,620	610	- 3.35%	308,351	5,507
14:04	17,610	620	- 3.40%	307,911	5,499
14:03	17,610	620	- 3.40%	307,725	5,496
14:02	17,620	610	- 3.35%	306,636	5,477
14:01	17,610	620	- 3.40%	305,690	5,460