시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,670	560	- 3.07%	321,684	5,742
14:19	17,660	570	- 3.13%	321,335	5,736
14:18	17,670	560	- 3.07%	320,830	5,727
14:17	17,660	570	- 3.13%	319,120	5,697
14:16	17,650	580	- 3.18%	318,224	5,681
14:15	17,640	590	- 3.24%	317,960	5,676
14:14	17,650	580	- 3.18%	317,744	5,673
14:13	17,660	570	- 3.13%	317,151	5,662
14:12	17,610	620	- 3.40%	316,210	5,646
14:11	17,620	610	- 3.35%	315,682	5,636