시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,670	560	- 3.07%	328,141	5,856
14:29	17,670	560	- 3.07%	327,312	5,842
14:28	17,670	560	- 3.07%	326,421	5,826
14:27	17,670	560	- 3.07%	325,856	5,816
14:26	17,660	570	- 3.13%	324,134	5,785
14:25	17,660	570	- 3.13%	323,807	5,780
14:24	17,660	570	- 3.13%	323,411	5,773
14:23	17,660	570	- 3.13%	322,994	5,765
14:22	17,670	560	- 3.07%	322,561	5,758
14:21	17,670	560	- 3.07%	322,241	5,752