시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,600	630	- 3.46%	355,673	6,342
14:39	17,610	620	- 3.40%	354,887	6,328
14:38	17,600	630	- 3.46%	353,384	6,302
14:37	17,620	610	- 3.35%	348,424	6,214
14:36	17,630	600	- 3.29%	340,180	6,069
14:35	17,670	560	- 3.07%	332,936	5,941
14:34	17,670	560	- 3.07%	331,726	5,920
14:33	17,670	560	- 3.07%	330,594	5,900
14:32	17,660	570	- 3.13%	329,729	5,884
14:31	17,660	570	- 3.13%	329,011	5,872