시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,610	620	- 3.40%	364,074	6,490
14:49	17,630	600	- 3.29%	363,353	6,477
14:48	17,620	610	- 3.35%	362,412	6,461
14:47	17,620	610	- 3.35%	361,597	6,446
14:46	17,610	620	- 3.40%	360,989	6,435
14:45	17,610	620	- 3.40%	360,098	6,420
14:44	17,610	620	- 3.40%	359,360	6,407
14:43	17,600	630	- 3.46%	358,431	6,390
14:42	17,610	620	- 3.40%	357,632	6,376
14:41	17,610	620	- 3.40%	356,617	6,359