시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,820	410	- 2.25%	141,043	2,543
10:29	17,820	410	- 2.25%	140,180	2,528
10:28	17,810	420	- 2.30%	139,764	2,521
10:27	17,790	440	- 2.41%	139,728	2,520
10:26	17,810	420	- 2.30%	139,055	2,508
10:25	17,800	430	- 2.36%	137,700	2,484
10:24	17,780	450	- 2.47%	137,464	2,480
10:23	17,780	450	- 2.47%	136,907	2,470
10:22	17,780	450	- 2.47%	136,719	2,466
10:21	17,770	460	- 2.52%	136,487	2,462