시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,620	610	- 3.35%	371,877	6,627
14:59	17,620	610	- 3.35%	371,673	6,624
14:58	17,620	610	- 3.35%	370,666	6,606
14:57	17,620	610	- 3.35%	369,210	6,580
14:56	17,610	620	- 3.40%	368,564	6,569
14:55	17,620	610	- 3.35%	367,778	6,555
14:54	17,610	620	- 3.40%	366,949	6,540
14:53	17,610	620	- 3.40%	366,275	6,529
14:52	17,610	620	- 3.40%	365,424	6,514
14:51	17,620	610	- 3.35%	364,744	6,502