시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,840	390	- 2.14%	148,129	2,670
10:49	17,840	390	- 2.14%	147,994	2,667
10:48	17,860	370	- 2.03%	147,624	2,661
10:47	17,860	370	- 2.03%	147,562	2,660
10:46	17,850	380	- 2.08%	147,020	2,650
10:45	17,830	400	- 2.19%	146,896	2,648
10:44	17,830	400	- 2.19%	146,366	2,638
10:43	17,840	390	- 2.14%	146,069	2,633
10:42	17,840	390	- 2.14%	145,933	2,631
10:41	17,840	390	- 2.14%	144,937	2,613