시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,820	410	- 2.25%	155,271	2,797
11:09	17,820	410	- 2.25%	155,126	2,795
11:08	17,830	400	- 2.19%	155,101	2,794
11:07	17,830	400	- 2.19%	154,943	2,791
11:06	17,830	400	- 2.19%	154,889	2,790
11:05	17,830	400	- 2.19%	154,825	2,789
11:04	17,820	410	- 2.25%	154,646	2,786
11:03	17,820	410	- 2.25%	154,398	2,782
11:02	17,820	410	- 2.25%	153,704	2,769
11:01	17,820	410	- 2.25%	153,344	2,763