시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,820	410	- 2.25%	157,554	2,838
11:19	17,810	420	- 2.30%	157,533	2,837
11:18	17,820	410	- 2.25%	157,459	2,836
11:17	17,820	410	- 2.25%	157,266	2,833
11:16	17,820	410	- 2.25%	156,839	2,825
11:15	17,820	410	- 2.25%	156,729	2,823
11:14	17,810	420	- 2.30%	156,594	2,821
11:13	17,820	410	- 2.25%	156,338	2,816
11:12	17,830	400	- 2.19%	155,982	2,810
11:11	17,830	400	- 2.19%	155,398	2,799