시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,750	480	- 2.63%	176,047	3,167
11:29	17,760	470	- 2.58%	175,682	3,160
11:28	17,770	460	- 2.52%	173,236	3,117
11:27	17,770	460	- 2.52%	172,975	3,112
11:26	17,770	460	- 2.52%	172,630	3,106
11:25	17,820	410	- 2.25%	158,959	2,863
11:24	17,820	410	- 2.25%	158,002	2,846
11:23	17,820	410	- 2.25%	157,782	2,842
11:22	17,820	410	- 2.25%	157,705	2,840
11:21	17,820	410	- 2.25%	157,635	2,839