시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,730	500	- 2.74%	192,568	3,459
11:49	17,740	490	- 2.69%	192,538	3,459
11:48	17,750	480	- 2.63%	191,951	3,448
11:47	17,730	500	- 2.74%	191,806	3,446
11:46	17,730	500	- 2.74%	191,417	3,439
11:45	17,730	500	- 2.74%	191,308	3,437
11:44	17,720	510	- 2.80%	191,249	3,436
11:43	17,720	510	- 2.80%	190,983	3,431
11:42	17,710	520	- 2.85%	190,902	3,430
11:41	17,730	500	- 2.74%	190,443	3,422