시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,720	510	- 2.80%	201,787	3,623
11:59	17,740	490	- 2.69%	201,304	3,614
11:58	17,740	490	- 2.69%	200,989	3,609
11:57	17,740	490	- 2.69%	200,849	3,606
11:56	17,720	510	- 2.80%	199,981	3,591
11:55	17,720	510	- 2.80%	199,912	3,589
11:54	17,710	520	- 2.85%	199,051	3,574
11:53	17,710	520	- 2.85%	196,123	3,522
11:52	17,720	510	- 2.80%	195,949	3,519
11:51	17,730	500	- 2.74%	193,593	3,478