시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,750	480	- 2.63%	210,336	3,774
12:09	17,750	480	- 2.63%	210,249	3,773
12:08	17,760	470	- 2.58%	210,186	3,771
12:07	17,730	500	- 2.74%	209,047	3,751
12:06	17,710	520	- 2.85%	208,520	3,742
12:05	17,700	530	- 2.91%	208,157	3,736
12:04	17,710	520	- 2.85%	208,077	3,734
12:03	17,710	520	- 2.85%	208,015	3,733
12:02	17,700	530	- 2.91%	206,539	3,707
12:01	17,710	520	- 2.85%	204,241	3,666