시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,670	560	- 3.07%	376,636	6,711
15:09	17,670	560	- 3.07%	376,376	6,707
15:08	17,660	570	- 3.13%	375,767	6,696
15:07	17,660	570	- 3.13%	375,379	6,689
15:06	17,630	600	- 3.29%	374,962	6,682
15:05	17,640	590	- 3.24%	374,692	6,677
15:04	17,630	600	- 3.29%	374,040	6,665
15:03	17,620	610	- 3.35%	373,379	6,654
15:02	17,650	580	- 3.18%	372,877	6,645
15:01	17,620	610	- 3.35%	372,158	6,632