시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,760	470	- 2.58%	212,443	3,812
12:19	17,760	470	- 2.58%	211,375	3,793
12:18	17,760	470	- 2.58%	211,344	3,792
12:17	17,760	470	- 2.58%	210,864	3,784
12:16	17,760	470	- 2.58%	210,752	3,782
12:15	17,760	470	- 2.58%	210,708	3,781
12:14	17,760	470	- 2.58%	210,652	3,780
12:13	17,750	480	- 2.63%	210,502	3,777
12:12	17,760	470	- 2.58%	210,446	3,776
12:11	17,760	470	- 2.58%	210,412	3,775