시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,730	500	- 2.74%	218,456	3,918
12:29	17,730	500	- 2.74%	217,933	3,909
12:28	17,740	490	- 2.69%	217,759	3,906
12:27	17,740	490	- 2.69%	217,623	3,904
12:26	17,750	480	- 2.63%	216,593	3,885
12:25	17,780	450	- 2.47%	213,155	3,824
12:24	17,770	460	- 2.52%	213,074	3,823
12:23	17,760	470	- 2.58%	212,903	3,820
12:22	17,770	460	- 2.52%	212,803	3,818
12:21	17,770	460	- 2.52%	212,709	3,816