시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,740	490	- 2.69%	220,040	3,946
12:39	17,740	490	- 2.69%	219,966	3,945
12:38	17,730	500	- 2.74%	219,827	3,943
12:37	17,740	490	- 2.69%	219,696	3,940
12:36	17,740	490	- 2.69%	219,578	3,938
12:35	17,740	490	- 2.69%	219,485	3,937
12:34	17,730	500	- 2.74%	219,379	3,935
12:33	17,740	490	- 2.69%	219,102	3,930
12:32	17,740	490	- 2.69%	218,811	3,925
12:31	17,740	490	- 2.69%	218,557	3,920