시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,720	510	- 2.80%	232,624	4,169
12:59	17,720	510	- 2.80%	232,358	4,165
12:58	17,720	510	- 2.80%	232,254	4,163
12:57	17,710	520	- 2.85%	231,876	4,156
12:56	17,710	520	- 2.85%	231,789	4,155
12:55	17,720	510	- 2.80%	230,129	4,125
12:54	17,720	510	- 2.80%	229,749	4,118
12:53	17,720	510	- 2.80%	228,883	4,103
12:52	17,720	510	- 2.80%	228,845	4,102
12:51	17,710	520	- 2.85%	228,199	4,091