시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,750	480	- 2.63%	234,828	4,208
13:09	17,750	480	- 2.63%	234,492	4,202
13:08	17,750	480	- 2.63%	234,341	4,200
13:07	17,730	500	- 2.74%	234,014	4,194
13:06	17,730	500	- 2.74%	233,746	4,189
13:05	17,730	500	- 2.74%	233,561	4,186
13:04	17,730	500	- 2.74%	233,363	4,182
13:03	17,730	500	- 2.74%	233,287	4,181
13:02	17,720	510	- 2.80%	233,037	4,177
13:01	17,730	500	- 2.74%	232,956	4,175