시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,670	560	- 3.07%	257,651	4,613
13:19	17,670	560	- 3.07%	257,323	4,607
13:18	17,670	560	- 3.07%	257,018	4,601
13:17	17,670	560	- 3.07%	255,913	4,582
13:16	17,690	540	- 2.96%	253,299	4,536
13:15	17,720	510	- 2.80%	238,175	4,268
13:14	17,710	520	- 2.85%	238,106	4,267
13:13	17,720	510	- 2.80%	237,711	4,260
13:12	17,730	500	- 2.74%	237,009	4,247
13:11	17,750	480	- 2.63%	235,207	4,215