시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,680	550	- 3.02%	268,400	4,802
13:29	17,670	560	- 3.07%	268,014	4,796
13:28	17,670	560	- 3.07%	267,339	4,784
13:27	17,670	560	- 3.07%	263,018	4,707
13:26	17,680	550	- 3.02%	261,813	4,686
13:25	17,670	560	- 3.07%	261,463	4,680
13:24	17,680	550	- 3.02%	260,699	4,666
13:23	17,660	570	- 3.13%	259,168	4,639
13:22	17,680	550	- 3.02%	258,889	4,634
13:21	17,670	560	- 3.07%	258,005	4,619