시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,670	560	- 3.07%	274,809	4,916
13:39	17,680	550	- 3.02%	272,993	4,884
13:38	17,690	540	- 2.96%	271,663	4,860
13:37	17,690	540	- 2.96%	271,246	4,853
13:36	17,680	550	- 3.02%	270,490	4,839
13:35	17,670	560	- 3.07%	270,261	4,835
13:34	17,680	550	- 3.02%	269,832	4,828
13:33	17,670	560	- 3.07%	269,545	4,823
13:32	17,670	560	- 3.07%	269,360	4,819
13:31	17,680	550	- 3.02%	268,740	4,808