시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,600	630	- 3.46%	296,516	5,299
13:49	17,600	630	- 3.46%	296,164	5,292
13:48	17,600	630	- 3.46%	295,379	5,279
13:47	17,600	630	- 3.46%	293,816	5,251
13:46	17,610	620	- 3.40%	291,878	5,217
13:45	17,630	600	- 3.29%	290,783	5,198
13:44	17,640	590	- 3.24%	287,237	5,135
13:43	17,650	580	- 3.18%	285,636	5,107
13:42	17,670	560	- 3.07%	276,055	4,938
13:41	17,660	570	- 3.13%	275,147	4,922