시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	44,300	3,050	- 6.44%	58,289	2,675
13:54	44,450	2,900	- 6.13%	58,127	2,668
13:53	44,400	2,950	- 6.23%	58,025	2,663
13:52	44,450	2,900	- 6.13%	58,019	2,663
13:51	44,450	2,900	- 6.13%	57,830	2,654
13:50	44,450	2,900	- 6.13%	57,801	2,653
13:49	44,450	2,900	- 6.13%	57,790	2,653
13:48	44,400	2,950	- 6.23%	57,743	2,650
13:47	44,350	3,000	- 6.34%	57,590	2,644
13:46	44,400	2,950	- 6.23%	57,183	2,626