시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	44,350	3,000	- 6.34%	59,437	2,726
14:18	44,350	3,000	- 6.34%	59,435	2,726
14:17	44,450	2,900	- 6.13%	59,417	2,725
14:16	44,350	3,000	- 6.34%	59,415	2,725
14:15	44,350	3,000	- 6.34%	59,198	2,715
14:14	44,350	3,000	- 6.34%	59,075	2,710
14:13	44,350	3,000	- 6.34%	59,028	2,707
14:12	44,400	2,950	- 6.23%	58,934	2,703
14:11	44,400	2,950	- 6.23%	58,920	2,703
14:10	44,400	2,950	- 6.23%	58,908	2,702