시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,900	2,450	- 5.17%	64,134	2,934
14:39	44,500	2,850	- 6.02%	63,065	2,886
14:38	44,500	2,850	- 6.02%	62,831	2,876
14:37	44,500	2,850	- 6.02%	62,809	2,875
14:36	44,500	2,850	- 6.02%	62,800	2,875
14:35	44,500	2,850	- 6.02%	62,786	2,874
14:34	44,450	2,900	- 6.13%	62,697	2,870
14:33	44,450	2,900	- 6.13%	62,596	2,865
14:32	44,450	2,900	- 6.13%	62,422	2,858
14:31	44,450	2,900	- 6.13%	62,415	2,857