시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	45,750	1,600	- 3.38%	25,865	1,217
10:01	45,750	1,600	- 3.38%	25,864	1,217
10:00	45,750	1,600	- 3.38%	25,285	1,190
09:59	45,750	1,600	- 3.38%	24,706	1,164
09:58	45,750	1,600	- 3.38%	23,700	1,118
09:56	45,800	1,550	- 3.27%	22,880	1,080
09:55	46,000	1,350	- 2.85%	22,866	1,080
09:54	45,800	1,550	- 3.27%	22,658	1,070
09:53	46,000	1,350	- 2.85%	22,388	1,058
09:52	46,100	1,250	- 2.64%	22,384	1,057