시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	45,550	1,800	- 3.80%	31,139	1,456
10:22	45,500	1,850	- 3.91%	30,859	1,444
10:21	45,450	1,900	- 4.01%	30,846	1,443
10:20	45,500	1,850	- 3.91%	30,845	1,443
10:19	45,800	1,550	- 3.27%	30,635	1,433
10:18	45,750	1,600	- 3.38%	30,622	1,433
10:17	45,750	1,600	- 3.38%	30,612	1,432
10:16	45,600	1,750	- 3.70%	30,607	1,432
10:15	45,750	1,600	- 3.38%	30,487	1,427
10:14	45,750	1,600	- 3.38%	30,478	1,426