시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	45,300	2,050	- 4.33%	32,790	1,531
10:33	45,450	1,900	- 4.01%	32,312	1,510
10:32	45,450	1,900	- 4.01%	32,262	1,507
10:30	45,350	2,000	- 4.22%	31,955	1,493
10:29	45,350	2,000	- 4.22%	31,789	1,486
10:28	45,350	2,000	- 4.22%	31,670	1,480
10:27	45,350	2,000	- 4.22%	31,649	1,480
10:26	45,350	2,000	- 4.22%	31,353	1,466
10:25	45,500	1,850	- 3.91%	31,189	1,459
10:24	45,500	1,850	- 3.91%	31,150	1,457