시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	45,150	2,200	- 4.65%	38,176	1,775
11:17	45,100	2,250	- 4.75%	38,076	1,771
11:16	45,050	2,300	- 4.86%	38,046	1,769
11:15	45,100	2,250	- 4.75%	37,940	1,765
11:14	45,100	2,250	- 4.75%	37,884	1,762
11:13	45,100	2,250	- 4.75%	37,614	1,750
11:12	45,150	2,200	- 4.65%	37,247	1,733
11:11	45,150	2,200	- 4.65%	37,245	1,733
11:10	45,150	2,200	- 4.65%	37,232	1,733
11:09	45,150	2,200	- 4.65%	37,188	1,731