시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	45,000	2,350	- 4.96%	40,023	1,858
11:29	45,000	2,350	- 4.96%	39,986	1,857
11:28	44,950	2,400	- 5.07%	39,963	1,856
11:27	44,950	2,400	- 5.07%	39,906	1,853
11:26	44,900	2,450	- 5.17%	39,900	1,853
11:25	44,900	2,450	- 5.17%	39,773	1,847
11:24	45,100	2,250	- 4.75%	38,440	1,787
11:23	45,200	2,150	- 4.54%	38,319	1,782
11:20	45,100	2,250	- 4.75%	38,313	1,781
11:19	45,150	2,200	- 4.65%	38,177	1,775